证券时报?数据宝计算，到今天上午收盘，上证综指3580.83点，收于五日均线之下，涨跌幅-1.20%，A股总成交额为6626.85亿元。到目前为止今天有231只A股价格打破了五日均线，其间乖离率较大的个股有安硕信息、大叶股份、首都在线等，乖离率分别为12.45%、9.38%、9.24%；中密控股、ST南化、越剑智能等个股乖离率小，刚刚站上五日均线。
1月26日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 （%） | 今天换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300380安硕信息19.984.3418.1120.3612.45300879大叶股份19.9913.0727.9330.559.38300846首都在线15.019.8120.2722.149.24603687大胜达10.036.969.3710.097.68000918嘉凯城10.021.124.705.057.45603726朗迪集团9.981.2711.6112.457.27605366宏柏新材9.996.5711.5012.337.20000723美锦动力9.935.296.236.646.65601388怡球资源10.003.502.792.976.38003004声迅股份10.0012.1930.1532.016.18002124天邦股份9.988.5214.6415.546.13300549优德精细14.788.4620.4421.676.02600576祥源文明10.000.943.333.525.71000608阳光股份10.101.883.103.275.62002995六合在线10.004.2846.0548.615.56300761立华股份10.152.7834.1936.045.40000785竟然之家9.973.887.547.945.36600800天津磁卡8.414.024.544.775.11300187永清环保8.731.836.046.355.10002714牧原股份7.602.0083.4587.655.04600060海信视像7.744.9412.0712.664.91300533冰川网络10.183.5323.3124.454.89600818中路股份9.940.617.417.744.51601577长沙银行7.534.319.439.854.50605399晨光新材6.278.1616.7117.454.42002707众信旅行5.634.344.865.074.41002530金财互联9.971.528.148.494.30300882万胜智能8.9210.8524.3225.273.89003017大洋生物7.637.0645.8047.553.83002308威创股份10.001.294.674.843.68300344立方数科6.374.134.674.843.64300192科德教育10.855.8012.5212.973.58600403大有动力10.100.594.324.473.57300713英可瑞7.337.1119.7220.353.18300081恒信东方4.552.067.808.043.13002051中工世界4.520.626.516.713.10002010传化智联5.240.675.655.823.08300909汇创达3.689.8550.8452.373.02603869新智认知4.881.1410.8411.173.01002017东信平和3.995.0211.1411.473.00002668奥马电器8.356.484.794.932.92600624复旦复华4.682.427.838.062.91300133华策影视4.822.066.346.522.90002177御银股份5.467.916.016.182.90601258ST巨大5.150.210.991.022.82000876新期望5.951.3522.0022.622.81300456赛微电子3.573.4523.6924.352.79000861海印股份4.371.492.332.392.75002298中电兴发5.662.248.558.782.74002274华昌化工3.961.974.604.732.74603033三维股份3.820.6720.8921.452.69002833弘亚数控4.421.6240.5341.572.58002468申通快递4.811.019.359.592.57605218伟时电子4.5611.9414.5314.892.46600773西藏城投2.395.089.189.412.46603167渤海轮渡10.052.378.678.872.35002773康弘药业5.180.6940.2841.212.30003018金富科技4.758.1912.0712.342.27002152广电运通4.491.1910.0210.242.24605166聚合顺2.783.379.059.252.23603507振江股份6.721.5219.2719.702.21002567唐人神4.503.778.188.362.20600985淮北矿业3.781.8911.0311.272.19300903科翔股份2.1411.8038.3439.172.18300020银江股份5.752.447.928.092.17601901方正证券3.550.918.869.052.14603133碳元科技3.731.3411.4311.672.14603238诺邦股份4.651.3629.5230.142.11003007直真科技3.764.7626.7527.302.07600131国网信通5.442.1414.0614.352.03002100天康生物3.492.8911.0411.262.03300897山科智能7.2512.3240.5941.402.00600400红豆股份4.880.472.953.011.96002227奥特迅4.551.6314.4214.701.94605066天正电气4.183.6112.4712.711.94300859西域旅行4.3312.4316.0816.391.90000806*ST银河3.180.731.591.621.89000877天山股份3.011.9815.4615.751.88300270中威电子6.304.915.645.741.85300441鲍斯股份2.051.649.789.961.84002290ST禾盛5.070.985.906.011.83605003众望布艺2.944.7027.1827.671.82601579会稽山2.722.8710.7510.941.79300898熊猫乳品3.5816.6252.3353.261.77002999天禾股份2.864.0010.6010.791.75605169洪通燃气4.185.9620.3220.681.75300901中胤时髦3.1512.1819.6519.991.73600233圆通速递4.050.6411.8712.071.70600277亿利洁能5.750.752.712.761.69605299舒华体育4.5115.6211.8512.051.69600532未来股份4.740.7013.0413.261.67300906日月明7.3045.7760.9061.911.66002889东方嘉盛3.510.4723.4923.881.65002535*ST林重4.900.651.481.501.63000659珠海中富6.231.693.523.581.59603363傲农生物3.861.4712.9713.171.56002840华统股份3.790.799.189.321.50600977我国电影1.940.4111.9012.081.50300027华谊兄弟4.860.594.044.101.49000821京山轻机4.192.858.098.211.48300886华业香料6.3614.3350.5751.311.46002739万达电影5.231.4419.2319.511.46300368汇金股份3.003.4912.5212.701.44300169天晟新材11.969.637.117.211.44603421鼎信通讯3.520.308.408.521.43605277新亚电子1.7011.3023.5523.891.43300755华致酒行1.932.5026.0126.381.41002042华孚时髦3.360.824.254.311.36600082海泰开展1.450.452.762.801.30603609禾丰牧业3.050.6312.0012.151.25603103横店影视2.560.3314.2514.431.25002572索菲亚2.400.7727.3527.691.24002582好想你2.562.5513.0413.201.24000676智度股份4.052.085.345.401.20603517绝味食物1.710.6283.3484.301.16000404长虹华意2.651.074.214.261.14300770新媒股份4.491.8160.7561.441.14605118力鼎光电2.825.8415.8516.021.10300498温氏股份2.390.7418.2118.401.05600283钱江水利3.500.619.9510.051.05002548金新农4.553.658.648.731.04002346柘中股份1.930.209.439.531.04300564筑博规划1.923.8823.6723.911.03603868飞科电器1.880.1548.3548.851.03002222福晶科技2.792.0614.9815.131.01300871回盛生物3.635.3241.2341.651.01300809华辰配备4.494.0715.6615.821.00603630拉芳家化2.591.7414.5014.640.99600975新五丰2.612.658.178.250.98600538国发股份0.980.646.136.190.98000607华媒控股2.720.373.733.770.96002213大为股份2.240.3114.0414.170.94605178时空科技1.492.4747.9448.390.94002708光洋股份1.091.486.466.520.93002350北京科锐1.720.565.265.310.91300689澄天伟业1.361.2036.9137.240.90600982宁波动力3.612.883.133.160.89002616长青集团5.040.637.027.080.88603477巨星农牧1.701.0710.6610.750.88600026中远海能1.701.427.127.180.87002860星帅尔1.591.0014.5914.710.85600908无锡银行2.152.066.126.170.85603180金牌厨柜2.570.6953.7454.180.83002879长缆科技1.120.8613.4313.540.82300848美瑞新材3.273.1648.4948.880.81300444双杰电气2.544.595.205.240.81600674川投动力0.770.1410.3610.440.79603956威派格2.171.3114.9315.050.78003002壶化股份3.244.8513.6113.710.76002527新时达3.160.835.515.550.76300660江苏雷利2.100.3417.8317.960.74300535达威股份3.052.9112.7312.820.71300174元力股份1.220.5516.5416.650.68603128华贸物流3.762.7812.0612.140.66002083孚日股份-0.980.564.024.050.65300768迪普科技1.190.5538.0438.280.64002405四维图新2.873.0316.4116.510.63300858科拓生物3.482.7361.7562.130.62603650彤程新材0.821.3432.8133.010.62603136天目湖0.660.3321.3521.470.58605007五洲特纸3.187.6020.9821.100.57601985我国核电0.990.255.075.100.55600584长电科技1.375.0446.3346.580.54600643爱建集团1.490.366.796.830.53000038深大通2.040.729.449.490.53300545联得配备3.311.5823.6223.740.52605222起帆电缆2.833.0119.9020.000.49002998优彩资源4.053.838.698.730.48600919江苏银行1.280.425.495.520.47300720海川智能5.216.2823.3123.410.42000002万科Ａ2.040.5529.8429.960.42603039泛微网络2.250.1391.1491.510.41300484蓝海华腾1.595.0613.9814.040.40002412汉森制药0.810.276.246.260.38003027同兴环保0.842.9438.1138.250.38300399天利科技3.871.4014.1614.210.37300781因赛集团1.6811.7930.0830.190.35002742三圣股份4.220.595.175.190.35300880迦南智能5.599.8434.9935.110.34300624万兴科技2.901.8457.6857.870.33600880博瑞传达0.270.323.653.660.33300889爱克股份3.194.9829.0129.100.32002162悦心健康2.702.053.803.810.32603669灵康药业0.970.218.348.370.31002715登云股份0.680.2117.5917.640.31000048京基智农0.940.1922.5222.590.30600444国机通用0.971.039.369.390.30603018华设集团0.490.3010.2410.270.29300121阳谷华泰0.611.1711.5911.620.28601939建设银行1.360.766.686.700.27000898鞍钢股份1.010.222.993.000.27600823世茂股份4.040.334.624.630.26600216浙江医药1.201.0514.3014.340.25000570苏常柴Ａ3.143.885.575.580.25300376易事特3.702.067.277.290.25003001中岩大地2.512.2628.4728.540.24600731湖南海利1.071.419.409.420.23601200上海环境2.370.4210.7910.810.22605100华丰股份2.172.0841.8141.900.21603290斯达半导1.824.46249.49249.990.20603236移远通讯2.122.89207.30207.700.19000839中信国安2.230.772.292.290.17002164宁波东力1.914.146.916.920.17002113*ST天润5.172.111.221.220.16002381双箭股份3.010.658.558.560.16603166福达股份3.330.305.575.580.14603359东珠生态2.510.4215.9015.920.14600025华能水电0.690.074.344.350.14600758辽宁动力3.091.163.003.000.13300797钢研纳克6.555.2915.9315.950.13601838成都银行3.651.6210.2110.220.12300513恒实科技1.040.9210.6710.680.11300528美好蓝海3.280.785.665.670.11300616尚品宅配3.400.7379.9980.070.10300462华铭智能2.341.2919.2319.250.09300272开能健康1.000.505.045.040.08002066瑞泰科技1.980.198.248.250.07600080ST金花0.360.155.525.520.07600161天坛生物3.740.7939.8739.900.07002957科瑞技能1.210.7620.0520.060.07300862蓝盾光电4.815.9739.4339.450.06002988豪美新材1.051.4013.4913.500.06601818光大银行0.730.224.134.130.05600004白云机场0.230.4613.2013.210.05600572康恩贝0.450.764.424.420.05601166兴业银行0.960.2923.1223.130.04300757罗博特科-0.480.4737.0937.110.04300239东宝生物1.701.305.395.390.04603095越剑智能1.450.8622.4122.420.04600301ST南化0.140.437.127.120.03300470中密控股0.620.9143.9443.950.01
注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
